Nexus AG (0FGL)

EUR 71.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 57.04 57.04 56.79 56.79 2300.00
27 Mar, 2024 56.89 56.89 56.89 56.89 51.00
25 Mar, 2024 55.0 56.0 55.0 55.76 153.00
22 Mar, 2024 55.6 56.17 55.29 55.29 2199.00
21 Mar, 2024 55.25 55.4 55.2 55.38 2457.00
20 Mar, 2024 53.8 53.8 53.8 53.8 1499.00
19 Mar, 2024 54.2 55.2 54.2 54.8 18.87 Thousand
18 Mar, 2024 55.2 55.2 55.2 55.2 221.00
14 Mar, 2024 55.63 55.71 55.4 55.71 20.6 Thousand
13 Mar, 2024 58.2 58.2 57.03 57.03 2673.00