Nexus AG (0FGL)
EUR 71.4
(0.0%)
EUR 71.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 57.65 | 58.0 | 57.65 | 58.0 | 1009.00 |
| 26 Feb, 2024 | 57.5 | 58.09 | 57.5 | 58.0 | 3480.00 |
| 23 Feb, 2024 | 57.99 | 57.99 | 57.5 | 57.5 | 152.00 |
| 22 Feb, 2024 | 57.99 | 58.3 | 57.99 | 58.3 | 21.00 |
| 21 Feb, 2024 | 58.1 | 58.1 | 58.1 | 58.1 | 100.00 |
| 20 Feb, 2024 | 58.8 | 58.8 | 56.2 | 56.9 | 135.00 |
| 19 Feb, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 633.00 |
| 16 Feb, 2024 | 59.46 | 59.51 | 59.46 | 59.51 | 1171.00 |
| 15 Feb, 2024 | 59.17 | 59.21 | 59.17 | 59.21 | 524.00 |
| 14 Feb, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 330.00 |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH