Nexus AG (0FGL)

EUR 71.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 56.51 56.51 56.51 56.51 10.00
27 Jun, 2023 55.1 55.6 55.1 55.5 27.00
26 Jun, 2023 56.5 56.8 56.2 56.6 106.00
23 Jun, 2023 55.0 55.0 55.0 55.0 4.00
22 Jun, 2023 56.6 57.0 56.6 57.0 475.00
21 Jun, 2023 58.4 58.62 57.1 58.39 1439.00
20 Jun, 2023 58.53 59.05 58.53 59.0 3849.00
19 Jun, 2023 58.7 59.4 58.7 59.3 680.00
16 Jun, 2023 58.75 59.9 58.75 59.8 2597.00
15 Jun, 2023 57.6 57.9 57.6 57.9 220.00