Nexus AG (0FGL)

EUR 71.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 57.5 58.6 57.5 58.4 11.21 Thousand
13 Jun, 2023 58.0 58.0 57.5 57.5 1490.00
12 Jun, 2023 57.2 57.8 56.9 56.9 650.00
09 Jun, 2023 55.9 56.3 55.9 56.3 500.00
08 Jun, 2023 55.3 56.2 55.3 56.2 566.00
07 Jun, 2023 55.51 55.8 55.0 55.59 5602.00
06 Jun, 2023 55.5 55.8 55.5 55.7 126.00
05 Jun, 2023 55.4 55.5 55.1 55.37 840.00
02 Jun, 2023 55.4 55.8 55.2 55.2 359.00
01 Jun, 2023 54.6 55.5 54.15 55.1 1729.00