Nexus AG (0FGL)

EUR 71.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 52.4 52.4 52.4 52.4 32.00
24 Mar, 2023 52.1 52.2 51.6 51.8 1927.00
23 Mar, 2023 51.5 52.2 51.35 52.2 2554.00
22 Mar, 2023 52.3 52.3 52.1 52.1 33.00
20 Mar, 2023 51.5 51.5 51.5 51.5 28.00
17 Mar, 2023 52.5 53.0 52.5 53.0 668.00
16 Mar, 2023 51.8 52.0 51.8 52.0 29.00
15 Mar, 2023 52.2 52.2 50.8 51.3 927.00
14 Mar, 2023 51.8 52.3 51.8 52.23 502.00
13 Mar, 2023 51.3 51.3 50.75 50.75 82.00