Nexus AG (0FGL)

EUR 71.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 51.3 52.1 51.2 51.8 1158.00
27 Apr, 2023 49.25 51.1 49.25 50.8 1635.00
26 Apr, 2023 47.25 49.05 46.55 48.81 12.9 Thousand
25 Apr, 2023 49.2 49.2 48.1 48.25 26.18 Thousand
24 Apr, 2023 50.5 50.75 49.3 50.33 9339.00
21 Apr, 2023 50.7 51.3 50.7 51.12 1893.00
20 Apr, 2023 53.5 53.5 51.0 52.6 2789.00
19 Apr, 2023 53.3 53.9 53.3 53.8 614.00
17 Apr, 2023 54.7 54.7 54.7 54.7 76.00
14 Apr, 2023 57.0 57.0 55.5 55.5 3930.00