Nexus AG (0FGL)

EUR 71.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 51.43 51.43 51.0 51.0 1214.00
25 Aug, 2022 51.0 51.2 50.6 51.2 844.00
24 Aug, 2022 50.2 50.2 50.2 50.2 1.00
23 Aug, 2022 50.4 50.5 50.4 50.5 75.00
19 Aug, 2022 50.7 51.04 50.7 50.7 2644.00
18 Aug, 2022 51.43 52.39 50.7 52.39 13.85 Thousand
17 Aug, 2022 51.5 51.68 51.2 51.68 990.00
16 Aug, 2022 51.96 51.96 51.96 51.96 169.00
12 Aug, 2022 54.93 54.93 51.8 51.8 2030.00
11 Aug, 2022 54.18 54.18 54.18 54.18 1000.00