Nexus AG (0FGL)

EUR 71.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 45.22 45.9 44.75 45.09 9243.00
28 Sep, 2022 44.73 45.0 44.73 45.0 39.53 Thousand
27 Sep, 2022 46.25 46.25 45.15 45.2 25.81 Thousand
26 Sep, 2022 46.0 46.0 46.0 46.0 6.00
23 Sep, 2022 47.5 47.5 46.65 46.7 80.00
22 Sep, 2022 46.95 47.0 46.95 47.0 381.00
21 Sep, 2022 46.65 47.0 46.65 47.0 116.00
16 Sep, 2022 45.1 45.1 45.1 45.1 40.00
15 Sep, 2022 47.2 47.2 46.89 46.89 112.00
14 Sep, 2022 47.97 47.97 47.97 47.97 377.00