Lumibird S.A. (0FRI)
EUR 18.4
(-0.54%)
EUR 18.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 18.5 | 18.55 | 18.4 | 18.4 | 43.00 |
| 11 Aug, 2025 | 19.55 | 19.55 | 18.55 | 18.85 | 256.00 |
| 08 Aug, 2025 | 20.2 | 20.2 | 19.8 | 19.8 | 23.00 |
| 07 Aug, 2025 | 20.7 | 20.7 | 19.7 | 20.0 | 50.24 Thousand |
| 06 Aug, 2025 | 20.7 | 21.1 | 20.6 | 20.6 | 588.00 |
| 05 Aug, 2025 | 20.1 | 21.3 | 20.1 | 20.9 | 242.00 |
| 04 Aug, 2025 | 18.8 | 19.75 | 18.8 | 19.75 | 148.00 |
| 01 Aug, 2025 | 18.5 | 18.5 | 18.4 | 18.45 | 55.00 |
| 31 Jul, 2025 | 19.1 | 19.1 | 18.65 | 18.9 | 360.00 |
| 30 Jul, 2025 | 18.85 | 19.15 | 18.85 | 19.1 | 1317.00 |
0FRJ
0FS8
0FSO
0FQI
0FQR
0FQS