Lumibird SA (0FRI.L)

EUR 11.25

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 20.6 20.6 20.2 20.2 20.00
26 Jun, 2025 18.15 19.4 18.15 19.3 5.00
25 Jun, 2025 17.15 17.15 16.9 16.9 9.00
24 Jun, 2025 16.2 16.2 16.2 16.2 4.00
23 Jun, 2025 16.15 16.15 16.05 16.15 33.00
20 Jun, 2025 16.0 16.05 15.7 15.75 6988.00
19 Jun, 2025 15.3 16.1 15.3 16.0 100.27 Thousand
18 Jun, 2025 14.05 15.4 14.05 15.4 10.73 Thousand
17 Jun, 2025 14.15 14.15 14.15 14.15 18.00
16 Jun, 2025 14.15 14.6 14.15 14.6 12.00