Lumibird S.A. (0FRI)

EUR 18.25

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 18.35 18.95 18.35 18.9 277.00
16 Jul, 2025 18.8 18.8 18.25 18.3 287.00
15 Jul, 2025 19.3 19.3 19.3 19.3 16.00
14 Jul, 2025 19.0 19.3 18.85 19.2 8.00
11 Jul, 2025 20.0 20.0 18.85 18.85 25.88 Thousand
10 Jul, 2025 18.9 18.95 18.9 18.95 304.00
09 Jul, 2025 18.3 18.75 18.3 18.68 269.06 Thousand
08 Jul, 2025 18.3 18.3 17.8 17.8 27.00
07 Jul, 2025 19.15 19.15 18.75 18.75 27.00
04 Jul, 2025 18.5 18.8 18.2 18.8 84.00