Lumibird S.A. (0FRI)
EUR 18.45
(-0.27%)
EUR 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 18.5 | 18.5 | 18.4 | 18.45 | 55.00 |
| 31 Jul, 2025 | 19.1 | 19.1 | 18.65 | 18.9 | 360.00 |
| 30 Jul, 2025 | 18.85 | 19.15 | 18.85 | 19.1 | 1317.00 |
| 29 Jul, 2025 | 18.45 | 19.0 | 18.1 | 18.85 | 65.00 |
| 28 Jul, 2025 | 19.8 | 19.8 | 19.05 | 19.15 | 86.00 |
| 25 Jul, 2025 | 18.45 | 19.55 | 18.45 | 19.55 | 21.00 |
| 24 Jul, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1.00 |
| 23 Jul, 2025 | 18.35 | 18.4 | 18.05 | 18.2 | 836.00 |
| 21 Jul, 2025 | 19.45 | 19.7 | 18.75 | 18.9 | 20.01 Thousand |
| 18 Jul, 2025 | 19.25 | 19.25 | 19.05 | 19.15 | 98.00 |
0FRJ
0FS8
0FSO
0FQI
0FQR
0FQS