Lumibird S.A. (0FRI)
EUR 19.8
(-1.98%)
EUR 19.8
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 13.14 | 13.14 | 12.62 | 12.62 | 385.00 |
| 19 Feb, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 247.00 |
| 12 Feb, 2024 | 11.8 | 11.8 | 11.8 | 11.8 | 851.00 |
| 09 Feb, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 851.00 |
| 08 Feb, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 376.00 |
| 07 Feb, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 107.00 |
| 06 Feb, 2024 | 11.72 | 11.82 | 11.72 | 11.82 | 140.00 |
| 05 Feb, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 7.00 |
| 02 Feb, 2024 | 12.0 | 12.06 | 12.0 | 12.06 | 947.00 |
| 01 Feb, 2024 | 12.18 | 12.18 | 12.09 | 12.09 | 883.00 |
0FRJ
0FS8
0FSO
0FQI
0FQR
0FQS