EUR 18.9
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2023 | 14.76 | 14.76 | 14.13 | 14.13 | 174.00 |
08 Sep, 2023 | 14.98 | 14.98 | 14.98 | 14.98 | 22.00 |
07 Sep, 2023 | 15.18 | 15.18 | 15.18 | 15.18 | 48.00 |
30 Aug, 2023 | 15.08 | 15.08 | 14.97 | 14.97 | 188.00 |
29 Aug, 2023 | 15.14 | 15.14 | 15.14 | 15.14 | 66.00 |
25 Aug, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | 274.00 |
09 Aug, 2023 | 15.26 | 15.26 | 15.26 | 15.26 | 51.00 |
08 Aug, 2023 | 15.46 | 15.46 | 15.46 | 15.46 | 5.00 |
02 Aug, 2023 | 15.56 | 15.56 | 15.56 | 15.56 | 22.00 |
31 Jul, 2023 | 15.4 | 15.4 | 15.4 | 15.4 | 41.00 |
0FRJ
0FS8
0FSO
0FQI
0FQR
0FQS