Lumibird S.A. (0FRI)

EUR 15.95

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 17.12 17.12 16.86 16.86 69.00
14 Sep, 2021 16.92 16.92 16.92 16.92 24.00
13 Sep, 2021 17.0 17.0 16.9 16.9 522.00
03 Sep, 2021 16.2 16.2 16.2 16.2 46.00
02 Sep, 2021 16.62 16.68 16.62 16.68 55.00
01 Sep, 2021 16.66 16.66 16.64 16.64 52.00
31 Aug, 2021 16.74 16.74 16.5 16.5 123.00
24 Aug, 2021 16.74 16.86 16.6 16.7 236.00
23 Aug, 2021 16.6 16.6 16.5 16.5 261.00
16 Aug, 2021 16.72 16.72 16.72 16.72 140.00