Lumibird S.A. (0FRI)

EUR 16.75

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 9.88 9.88 9.88 9.88 290.00
06 Apr, 2020 9.4 9.5 9.4 9.5 466.00
03 Apr, 2020 9.24 9.24 9.24 9.24 102.00
06 Feb, 2020 12.57 12.57 12.49 12.49 158.00
04 Dec, 2019 12.9 12.92 12.9 12.92 743.00
02 Dec, 2019 13.78 13.78 13.78 13.78 861.00
28 Nov, 2019 13.65 13.65 13.65 13.65 91.00
25 Nov, 2019 13.5 13.5 13.5 13.5 50.00
22 Nov, 2019 13.25 13.25 13.25 13.25 22.00
07 Nov, 2019 13.34 13.34 13.34 13.34 587.00