Embracer Group AB Series B (0GFE)
SEK 87.71
(-0.39%)
SEK 87.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 9.1 | 9.7 | 8.99 | 9.52 | 123.86 Thousand |
| 26 Feb, 2024 | 9.68 | 9.73 | 9.02 | 9.05 | 774.67 Thousand |
| 23 Feb, 2024 | 9.79 | 9.79 | 9.54 | 9.63 | 169.42 Thousand |
| 22 Feb, 2024 | 9.32 | 9.81 | 9.08 | 9.65 | 172.8 Thousand |
| 21 Feb, 2024 | 9.18 | 9.35 | 9.03 | 9.17 | 49.04 Thousand |
| 20 Feb, 2024 | 9.47 | 9.52 | 9.04 | 9.18 | 80.85 Thousand |
| 19 Feb, 2024 | 9.58 | 9.79 | 9.33 | 9.55 | 82.74 Thousand |
| 16 Feb, 2024 | 9.6 | 10.44 | 9.49 | 9.63 | 123.93 Thousand |
| 15 Feb, 2024 | 11.59 | 11.59 | 8.97 | 9.77 | 292.09 Thousand |
| 14 Feb, 2024 | 11.17 | 11.53 | 10.92 | 11.43 | 108.05 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6