Embracer Group AB Series B (0GFE)
SEK 84.54
(-0.37%)
SEK 84.54
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 84.85 | 85.0 | 83.06 | 84.54 | 5696.00 |
| 28 Aug, 2025 | 86.48 | 87.4 | 84.56 | 85.39 | 18.38 Thousand |
| 27 Aug, 2025 | 86.91 | 87.15 | 85.87 | 86.7 | 9959.00 |
| 26 Aug, 2025 | 87.66 | 88.77 | 86.87 | 88.12 | 9088.00 |
| 25 Aug, 2025 | 85.53 | 88.8 | 85.53 | 87.94 | 9715.00 |
| 22 Aug, 2025 | 85.34 | 86.25 | 85.26 | 86.04 | 22.92 Thousand |
| 21 Aug, 2025 | 83.31 | 83.39 | 82.55 | 83.15 | 10.01 Thousand |
| 20 Aug, 2025 | 83.73 | 83.92 | 82.79 | 83.5 | 11.12 Thousand |
| 19 Aug, 2025 | 84.75 | 85.81 | 82.9 | 84.98 | 14.87 Thousand |
| 18 Aug, 2025 | 83.49 | 85.5 | 82.3 | 84.45 | 39.81 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6