Embracer Group AB Series B (0GFE)

SEK 105.52

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 104.68 106.56 104.42 105.52 1523.00
15 Jul, 2025 106.3 106.3 103.97 104.7 10.24 Thousand
14 Jul, 2025 104.94 105.32 103.02 104.79 54.68 Thousand
11 Jul, 2025 108.3 108.3 105.84 106.65 46.91 Thousand
10 Jul, 2025 109.9 109.9 105.5 107.93 526.11 Thousand
09 Jul, 2025 108.0 108.25 107.2 108.05 11.03 Thousand
08 Jul, 2025 108.1 108.48 107.32 107.91 15.08 Thousand
07 Jul, 2025 109.02 109.02 107.18 107.86 30.23 Thousand
04 Jul, 2025 108.78 108.78 107.38 107.98 10.55 Thousand
03 Jul, 2025 108.84 110.04 108.58 109.02 37.78 Thousand