Embracer Group AB (publ) (0GFE.L)

SEK 121.16

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 122.16 122.8 121.06 122.8 661.00
19 May, 2025 121.82 121.82 119.14 121.04 1494.00
16 May, 2025 123.56 124.7 119.68 121.82 37.34 Thousand
15 May, 2025 122.88 126.58 122.88 125.61 21.94 Thousand
14 May, 2025 126.16 127.48 125.6 126.11 9221.00
13 May, 2025 128.16 128.88 124.68 125.13 12.31 Thousand
12 May, 2025 123.04 127.5 123.04 127.48 13.53 Thousand
09 May, 2025 121.24 123.84 121.02 122.69 791.94 Thousand
08 May, 2025 121.38 122.14 120.54 121.12 6767.00
07 May, 2025 121.46 122.78 120.26 121.26 6700.00