Embracer Group AB Series B (0GFE)
SEK 82.07
(0.51%)
SEK 82.07
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 81.65 | 83.36 | 81.65 | 82.07 | 17.35 Thousand |
| 02 Sep, 2025 | 83.8 | 83.96 | 81.22 | 81.63 | 16.21 Thousand |
| 01 Sep, 2025 | 83.0 | 85.0 | 82.8 | 83.92 | 15.6 Thousand |
| 29 Aug, 2025 | 84.85 | 85.0 | 83.06 | 84.54 | 5696.00 |
| 28 Aug, 2025 | 86.48 | 87.4 | 84.56 | 85.39 | 18.38 Thousand |
| 27 Aug, 2025 | 86.91 | 87.15 | 85.87 | 86.7 | 9959.00 |
| 26 Aug, 2025 | 87.66 | 88.77 | 86.87 | 88.12 | 9088.00 |
| 25 Aug, 2025 | 85.53 | 88.8 | 85.53 | 87.94 | 9715.00 |
| 22 Aug, 2025 | 85.34 | 86.25 | 85.26 | 86.04 | 22.92 Thousand |
| 21 Aug, 2025 | 83.31 | 83.39 | 82.55 | 83.15 | 10.01 Thousand |
0GJK
0GJN
0GJS
0GDU
0GE4
0GF6