Argan S.A. (0GN6)
EUR 65.9
(1.07%)
EUR 65.9
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 65.2 | 65.9 | 64.9 | 65.9 | 65.00 |
| 21 Jul, 2025 | 63.6 | 65.0 | 63.4 | 64.4 | 278.00 |
| 18 Jul, 2025 | 66.5 | 67.0 | 63.5 | 63.8 | 2001.00 |
| 17 Jul, 2025 | 63.9 | 64.3 | 63.6 | 63.7 | 1804.00 |
| 16 Jul, 2025 | 65.3 | 65.3 | 63.6 | 63.6 | 1442.00 |
| 15 Jul, 2025 | 64.8 | 66.05 | 64.7 | 65.5 | 1101.00 |
| 14 Jul, 2025 | 63.4 | 64.6 | 63.2 | 64.5 | 708.00 |
| 11 Jul, 2025 | 63.6 | 63.6 | 63.0 | 63.4 | 137.00 |
| 10 Jul, 2025 | 63.9 | 64.0 | 63.1 | 63.6 | 183.00 |
| 09 Jul, 2025 | 63.8 | 64.4 | 63.7 | 63.8 | 17.91 Thousand |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG