Argan S.A. (0GN6)

EUR 66.1

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 63.9 64.0 63.1 63.6 183.00
09 Jul, 2025 63.8 64.4 63.7 63.8 17.91 Thousand
08 Jul, 2025 63.8 63.9 63.4 63.9 64.00
07 Jul, 2025 63.9 64.0 63.5 63.6 129.00
04 Jul, 2025 63.9 64.0 63.3 63.7 1120.00
03 Jul, 2025 63.9 64.5 63.5 63.87 453.00
02 Jul, 2025 65.2 65.2 63.3 63.61 2856.00
01 Jul, 2025 65.7 65.9 63.7 64.6 326.00
30 Jun, 2025 65.1 65.8 64.9 65.5 1857.00
27 Jun, 2025 62.6 65.8 62.1 64.3 3971.00