Argan S.A. (0GN6)
EUR 64.4
(1.26%)
EUR 64.4
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 63.9 | 64.0 | 63.5 | 63.6 | 129.00 |
| 04 Jul, 2025 | 63.9 | 64.0 | 63.3 | 63.7 | 1120.00 |
| 03 Jul, 2025 | 63.9 | 64.5 | 63.5 | 63.87 | 453.00 |
| 02 Jul, 2025 | 65.2 | 65.2 | 63.3 | 63.61 | 2856.00 |
| 01 Jul, 2025 | 65.7 | 65.9 | 63.7 | 64.6 | 326.00 |
| 30 Jun, 2025 | 65.1 | 65.8 | 64.9 | 65.5 | 1857.00 |
| 27 Jun, 2025 | 62.6 | 65.8 | 62.1 | 64.3 | 3971.00 |
| 26 Jun, 2025 | 62.7 | 62.9 | 62.2 | 62.43 | 2292.00 |
| 25 Jun, 2025 | 63.5 | 63.7 | 62.3 | 62.73 | 2829.00 |
| 24 Jun, 2025 | 64.2 | 64.7 | 63.3 | 63.63 | 7106.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG