EUR 64.4
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 64.2 | 64.4 | 63.5 | 63.8 | 2104.00 |
20 Jun, 2025 | 63.8 | 64.6 | 63.6 | 64.44 | 6925.00 |
19 Jun, 2025 | 64.2 | 64.3 | 63.5 | 63.59 | 74.8 Thousand |
18 Jun, 2025 | 64.2 | 65.3 | 64.2 | 64.7 | 506.00 |
17 Jun, 2025 | 63.6 | 64.4 | 62.8 | 64.4 | 709.00 |
16 Jun, 2025 | 62.4 | 63.7 | 62.3 | 63.7 | 653.00 |
13 Jun, 2025 | 62.7 | 62.8 | 62.1 | 62.4 | 1046.00 |
12 Jun, 2025 | 63.4 | 63.4 | 62.8 | 63.1 | 4221.00 |
11 Jun, 2025 | 63.8 | 64.3 | 63.3 | 63.5 | 5340.00 |
10 Jun, 2025 | 63.8 | 64.3 | 63.2 | 64.0 | 2789.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG