Argan S.A. (0GN6)
EUR 65.5
(0.15%)
EUR 65.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 19.9 | 19.9 | 19.9 | 19.9 | 33.00 |
| 25 Feb, 2015 | 22.08 | 22.08 | 22.08 | 22.08 | 276.00 |
| 24 Apr, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 2000.00 |
| 09 Oct, 2008 | 8.05 | 8.05 | 8.05 | 8.05 | 1054.00 |
| 08 Oct, 2008 | 8.22 | 8.22 | 8.22 | 8.22 | 2109.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG