Argan S.A. (0GN6)

EUR 66.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 55.4 55.4 55.4 55.4 36.00
09 Apr, 2019 55.6 55.6 55.32 55.32 316.00
05 Apr, 2019 56.7 56.7 56.7 56.7 33.00
04 Apr, 2019 56.7 56.7 56.7 56.7 31.00
03 Apr, 2019 57.6 57.6 57.6 57.6 30.00
26 Mar, 2019 56.8 58.0 56.8 57.36 221.00
25 Mar, 2019 56.0 56.0 56.0 56.0 11.00
16 Nov, 2018 43.5 43.5 43.5 43.5 1000.00
22 Oct, 2018 44.55 44.85 44.55 44.85 34.00
04 Oct, 2018 47.1 47.1 47.1 47.1 21.66 Thousand