Neurones (0GX2)

EUR 39.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 40.35 40.95 40.15 40.95 798.00
13 Mar, 2023 41.15 41.25 40.96 40.96 76.00
10 Mar, 2023 40.85 41.35 40.85 41.35 55.00
09 Mar, 2023 42.7 42.85 41.65 42.7 18.09 Thousand
07 Mar, 2023 42.85 42.85 42.62 42.62 127.00
06 Mar, 2023 42.25 42.25 42.25 42.25 50.00
03 Mar, 2023 42.2 42.5 42.2 42.5 91.00
02 Mar, 2023 41.8 41.85 41.75 41.85 106.00
01 Mar, 2023 41.85 41.85 41.59 41.59 153.00
28 Feb, 2023 41.9 41.9 41.9 41.9 1.00