Neurones (0GX2)

EUR 39.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 42.15 42.15 40.55 40.95 346.00
09 Feb, 2023 40.15 43.45 40.15 42.5 1084.00
08 Feb, 2023 39.9 39.9 39.65 39.75 365.00
07 Feb, 2023 39.49 39.9 39.49 39.75 486.00
06 Feb, 2023 40.0 40.0 39.8 40.0 70.00
03 Feb, 2023 40.65 40.7 40.0 40.0 58.00
02 Feb, 2023 39.0 39.0 39.0 39.0 50.00
01 Feb, 2023 39.3 39.3 39.05 39.05 168.00
31 Jan, 2023 39.55 39.55 39.5 39.5 96.00
27 Jan, 2023 39.15 39.15 39.0 39.0 55.00