Neurones (0GX2)

EUR 39.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 37.2 37.5 37.2 37.5 39.00
12 Dec, 2022 38.05 38.05 38.05 38.05 1.00
09 Dec, 2022 38.35 38.35 38.3 38.3 40.00
08 Dec, 2022 38.5 38.5 38.3 38.3 3.00
07 Dec, 2022 38.0 38.05 38.0 38.05 48.00
06 Dec, 2022 38.3 38.3 38.25 38.25 271.00
05 Dec, 2022 37.85 38.5 37.85 38.5 175.00
02 Dec, 2022 38.5 38.5 38.5 38.5 18.00
01 Dec, 2022 38.25 38.25 38.25 38.25 156.00
29 Nov, 2022 38.4 38.4 38.4 38.4 15.00