Neurones (0GX2)

EUR 39.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 39.0 39.1 38.95 39.1 64.00
03 Jan, 2023 39.75 39.75 39.75 39.75 98.00
30 Dec, 2022 38.5 38.5 38.5 38.5 1.00
23 Dec, 2022 37.35 37.35 37.35 37.35 14.00
22 Dec, 2022 37.15 37.15 37.15 37.15 45.00
21 Dec, 2022 37.0 37.0 37.0 37.0 15.00
20 Dec, 2022 37.2 37.35 37.2 37.25 198.00
19 Dec, 2022 37.25 37.25 37.25 37.25 40.00
16 Dec, 2022 37.1 37.1 37.05 37.05 395.00
15 Dec, 2022 37.15 37.15 37.15 37.15 60.00