Neurones (0GX2)

EUR 40.85

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 33.65 33.65 33.55 33.55 43.00
04 Oct, 2022 32.55 33.55 32.55 33.55 111.00
03 Oct, 2022 31.65 31.75 31.6 31.75 237.00
30 Sep, 2022 32.05 32.3 31.9 31.9 192.00
29 Sep, 2022 31.5 31.8 31.45 31.45 138.00
28 Sep, 2022 31.4 31.4 31.4 31.4 100.00
27 Sep, 2022 31.7 31.7 31.5 31.5 288.00
26 Sep, 2022 32.85 32.85 32.25 32.25 128.00
23 Sep, 2022 33.2 33.2 32.6 32.7 1022.00
22 Sep, 2022 34.75 34.8 34.6 34.6 11.00