EUR 40.85
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2022 | 34.85 | 34.95 | 34.55 | 34.55 | 288.00 |
16 Sep, 2022 | 35.75 | 35.75 | 35.75 | 35.75 | 135.00 |
15 Sep, 2022 | 36.25 | 36.25 | 35.7 | 35.7 | 11.00 |
14 Sep, 2022 | 36.8 | 36.8 | 36.8 | 36.8 | 6.00 |
13 Sep, 2022 | 36.95 | 36.95 | 36.8 | 36.95 | 23.00 |
12 Sep, 2022 | 37.0 | 37.15 | 37.0 | 37.15 | 86.00 |
05 Sep, 2022 | 36.85 | 37.05 | 36.85 | 37.05 | 128.00 |
02 Sep, 2022 | 36.55 | 36.85 | 36.55 | 36.65 | 56.00 |
01 Sep, 2022 | 38.05 | 38.05 | 37.15 | 37.15 | 98.00 |
31 Aug, 2022 | 37.9 | 37.9 | 37.5 | 37.5 | 141.00 |
0GXJ
0GXK
0GYM
0GWI
0GWL
0GWS