Neurones (0GX2)

EUR 41.1

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 34.55 34.55 34.55 34.55 32.00
21 Jul, 2022 34.5 34.5 34.5 34.5 62.00
18 Jul, 2022 34.55 34.55 34.55 34.55 80.00
15 Jul, 2022 34.75 34.75 34.5 34.5 122.00
14 Jul, 2022 34.6 34.6 34.6 34.6 76.00
13 Jul, 2022 34.6 34.75 34.6 34.75 77.00
12 Jul, 2022 34.6 34.6 34.6 34.6 11.00
11 Jul, 2022 34.0 34.75 34.0 34.75 332.00
06 Jul, 2022 35.05 35.05 35.05 35.05 20.00
05 Jul, 2022 35.55 35.55 35.42 35.42 267.00