EUR 40.85
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2022 | 37.7 | 37.7 | 37.7 | 37.7 | 10.00 |
10 Aug, 2022 | 37.65 | 37.7 | 37.65 | 37.7 | 45.00 |
09 Aug, 2022 | 37.6 | 37.65 | 37.5 | 37.6 | 100.00 |
05 Aug, 2022 | 37.9 | 37.9 | 37.9 | 37.9 | 6.00 |
04 Aug, 2022 | 37.5 | 37.5 | 37.5 | 37.5 | 38.00 |
03 Aug, 2022 | 35.0 | 35.75 | 35.0 | 35.5 | 36.00 |
02 Aug, 2022 | 34.93 | 34.93 | 34.93 | 34.93 | 404.00 |
01 Aug, 2022 | 35.05 | 35.3 | 35.05 | 35.25 | 190.00 |
28 Jul, 2022 | 34.65 | 34.65 | 34.65 | 34.65 | 9.00 |
26 Jul, 2022 | 34.8 | 34.8 | 34.8 | 34.8 | 78.00 |
0GXJ
0GXK
0GYM
0GWI
0GWL
0GWS