Neurones (0GX2)

EUR 41.35

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 36.0 37.0 36.0 36.5 371.00
18 Mar, 2022 36.4 36.5 36.3 36.3 398.00
17 Mar, 2022 36.3 37.2 36.2 36.2 963.00
16 Mar, 2022 35.9 35.9 35.1 35.3 215.00
15 Mar, 2022 35.8 35.8 35.0 35.0 131.00
14 Mar, 2022 35.4 35.5 35.2 35.23 808.00
11 Mar, 2022 35.0 35.0 35.0 35.0 50.00
10 Mar, 2022 33.3 33.4 33.3 33.4 298.00
09 Mar, 2022 33.5 33.5 33.5 33.5 1.00
08 Mar, 2022 32.4 32.8 32.4 32.8 137.00