Neurones (0GX2)
EUR 42.0
(-1.75%)
EUR 42.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 34.8 | 34.8 | 34.7 | 34.7 | 149.00 |
| 02 Mar, 2022 | 34.8 | 35.5 | 34.7 | 35.1 | 526.00 |
| 01 Mar, 2022 | 34.6 | 34.6 | 34.6 | 34.6 | 122.00 |
| 28 Feb, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | 2.00 |
| 24 Feb, 2022 | 34.3 | 34.6 | 34.3 | 34.53 | 573.00 |
| 22 Feb, 2022 | 35.5 | 35.5 | 35.5 | 35.5 | 96.00 |
| 18 Feb, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | 210.00 |
| 17 Feb, 2022 | 35.3 | 35.3 | 35.3 | 35.3 | 70.00 |
| 15 Feb, 2022 | 34.4 | 35.79 | 34.4 | 35.79 | 239.00 |
| 10 Feb, 2022 | 35.8 | 35.8 | 35.8 | 35.8 | 50.00 |
0GXJ
0GXK
0GYM
0GWI
0GWL
0GWS