EUR 43.25
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2021 | 32.3 | 32.3 | 32.1 | 32.1 | 192.00 |
12 Aug, 2021 | 32.2 | 32.2 | 32.01 | 32.01 | 79.00 |
11 Aug, 2021 | 32.0 | 32.0 | 32.0 | 32.0 | 48.00 |
10 Aug, 2021 | 31.9 | 31.9 | 31.9 | 31.9 | 40.00 |
06 Aug, 2021 | 32.3 | 32.6 | 32.3 | 32.6 | 100.00 |
05 Aug, 2021 | 32.0 | 33.3 | 32.0 | 33.2 | 1284.00 |
04 Aug, 2021 | 30.9 | 31.9 | 30.2 | 31.5 | 1880.00 |
02 Aug, 2021 | 29.4 | 29.8 | 29.4 | 29.5 | 438.00 |
30 Jul, 2021 | 29.7 | 29.9 | 29.59 | 29.59 | 90.00 |
28 Jul, 2021 | 30.1 | 30.1 | 30.1 | 30.1 | 10.00 |
0GXJ
0GXK
0GYM
0GWI
0GWL
0GWS