Neurones (0GX2)

EUR 41.85

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 29.5 29.5 28.8 28.8 956.00
09 Jul, 2021 29.6 29.6 29.6 29.6 30.00
08 Jul, 2021 29.83 29.83 29.83 29.83 131.00
06 Jul, 2021 29.6 29.81 29.6 29.81 423.00
05 Jul, 2021 29.8 29.8 29.8 29.8 39.00
02 Jul, 2021 29.6 29.6 29.49 29.49 367.00
30 Jun, 2021 29.3 29.5 29.3 29.5 201.00
29 Jun, 2021 29.5 29.6 29.5 29.6 120.00
28 Jun, 2021 29.3 29.3 29.3 29.3 22.00
24 Jun, 2021 29.4 29.4 29.4 29.4 92.00