Neurones (0GX2)

EUR 44.1

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 28.84 28.84 28.84 28.84 27.00
13 Sep, 2017 29.0 29.0 28.93 28.93 168.00
12 Sep, 2017 28.93 28.93 28.93 28.93 1.00
07 Sep, 2017 28.7 28.7 28.7 28.7 51.00
04 Sep, 2017 27.2 27.89 27.2 27.89 154.00
20 Mar, 2017 24.33 24.33 24.33 24.33 196.00
09 Dec, 2016 21.92 21.92 21.92 21.92 100.00
27 Sep, 2016 23.49 23.49 23.49 23.49 96.00
12 Feb, 2016 17.18 17.2 17.18 17.19 59.00
11 Feb, 2016 17.06 17.06 16.95 16.95 22.00