Neurones (0GX2)

EUR 44.1

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 20.35 20.35 20.35 20.35 10 Thousand
23 Oct, 2019 21.05 21.05 21.05 21.05 10 Thousand
04 Oct, 2019 21.4 21.4 21.4 21.4 700.00
28 Feb, 2019 21.0 21.0 21.0 21.0 1211.00
16 Jan, 2019 19.25 19.25 19.25 19.25 156.00
06 Dec, 2018 19.6 19.6 19.6 19.6 69.00
28 Sep, 2018 22.75 22.75 22.75 22.75 20.00
02 Jan, 2018 28.5 28.8 28.5 28.8 13.00
20 Dec, 2017 28.6 28.6 28.14 28.14 2.00
19 Dec, 2017 28.39 28.39 28.14 28.14 2.00