AES Corp. (0H6G)

USD 13.06

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 10.89 10.91 10.55 10.69 16.1 Thousand
06 Feb, 2025 10.57 10.91 10.5 10.88 11.71 Thousand
05 Feb, 2025 10.63 10.71 10.41 10.61 12.08 Thousand
04 Feb, 2025 10.8 10.8 10.34 10.56 8623.00
03 Feb, 2025 10.88 10.88 10.4 10.8 32.6 Thousand
31 Jan, 2025 11.17 11.24 11.06 11.09 8817.00
30 Jan, 2025 11.22 11.4 11.12 11.25 5958.00
29 Jan, 2025 11.15 11.25 11.02 11.18 20.74 Thousand
28 Jan, 2025 11.49 11.49 10.82 10.96 28.05 Thousand
27 Jan, 2025 11.63 11.68 11.2 11.25 7480.00