AES Corp. (0H6G)

USD 13.06

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 12.85 12.85 12.11 12.24 275.21 Thousand
07 Jan, 2025 13.15 13.22 12.85 13.1 7116.00
06 Jan, 2025 13.28 13.43 13.12 13.12 11.57 Thousand
03 Jan, 2025 13.14 13.27 13.04 13.27 5910.00
02 Jan, 2025 13.05 13.21 13.0 13.07 10.65 Thousand
31 Dec, 2024 12.7 13.1 12.7 12.87 4125.00
30 Dec, 2024 12.55 12.67 12.38 12.57 4751.00
27 Dec, 2024 12.75 12.83 12.6 12.71 9015.00
24 Dec, 2024 12.94 13.01 12.89 13.0 10.95 Thousand
23 Dec, 2024 13.16 13.34 12.79 13.0 6348.00