AES Corp. (0H6G)

USD 13.21

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 10.45 10.97 10.0 10.73 34.15 Thousand
04 Apr, 2025 11.63 11.78 10.62 10.71 30.86 Thousand
03 Apr, 2025 12.03 12.27 11.89 11.95 12.72 Thousand
02 Apr, 2025 12.29 12.52 12.29 12.4 2370.00
01 Apr, 2025 12.5 12.55 12.24 12.36 2496.00
31 Mar, 2025 12.1 12.44 12.09 12.39 13.58 Thousand
28 Mar, 2025 12.4 12.68 12.4 12.5 9424.00
27 Mar, 2025 12.49 12.6 12.39 12.41 5266.00
26 Mar, 2025 12.65 12.76 12.43 12.48 13.23 Thousand
25 Mar, 2025 12.9 12.92 12.48 12.64 19.85 Thousand