AES Corp. (0H6G)

USD 13.21

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 10.45 10.92 10.32 10.91 12.9 Thousand
07 May, 2025 10.45 10.48 10.21 10.31 6133.00
06 May, 2025 10.22 10.58 10.19 10.46 16.03 Thousand
02 May, 2025 9.99 10.37 9.83 10.25 10.7 Thousand
01 May, 2025 9.9 10.24 9.9 9.96 11.1 Thousand
30 Apr, 2025 10.25 10.25 9.97 10.03 14.1 Thousand
29 Apr, 2025 10.24 10.47 10.16 10.42 10.87 Thousand
28 Apr, 2025 10.11 10.24 10.07 10.18 10.97 Thousand
25 Apr, 2025 10.29 10.29 9.91 9.98 7485.00
24 Apr, 2025 10.41 10.41 10.14 10.18 17.87 Thousand