Abeona Therapeutics Inc. (0H7R)

USD 6.84

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 2.09 2.13 2.09 2.13 2100.00
21 Dec, 2020 1.6 1.6 1.6 1.6 1086.00
30 Nov, 2018 7.91 8.16 7.86 8.13 119.00
23 Nov, 2018 8.08 8.08 8.08 8.08 35.00
01 Aug, 2018 14.2 14.25 14.2 14.2 424.00
08 Jun, 2018 16.4 16.95 16.4 16.45 108.00
07 Jun, 2018 16.5 16.5 16.1 16.1 12.00
21 May, 2018 18.88 18.88 18.88 18.88 102.00
17 May, 2018 21.0 21.0 21.0 21.0 9.00
26 Apr, 2018 17.3 17.3 17.3 17.3 10.00