Abeona Therapeutics Inc. (0H7R)

USD 6.32

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 6.27 6.33 6.25 6.32 865.00
08 Aug, 2025 6.27 6.38 6.13 6.13 3302.00
07 Aug, 2025 6.37 6.37 6.27 6.28 1796.00
06 Aug, 2025 6.44 6.47 6.33 6.34 957.00
05 Aug, 2025 6.41 6.49 6.4 6.4 1911.00
04 Aug, 2025 6.5 6.5 6.37 6.39 1622.00
01 Aug, 2025 6.26 6.52 6.18 6.52 4599.00
31 Jul, 2025 6.73 6.9 6.52 6.52 17.95 Thousand
30 Jul, 2025 6.77 6.92 6.77 6.83 7497.00
29 Jul, 2025 6.65 6.88 6.65 6.87 13.01 Thousand