Abeona Therapeutics Inc. (0H7R)

USD 6.77

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 19.8 19.8 19.8 19.8 20.00
17 Apr, 2018 20.1 20.1 20.1 20.1 2.00
09 Apr, 2018 14.0 14.0 14.0 14.0 15.00
29 Mar, 2018 13.65 13.65 13.65 13.65 3.00
26 Mar, 2018 14.05 14.05 14.05 14.05 20.00
15 Mar, 2018 15.35 15.35 15.35 15.35 35.00
12 Feb, 2018 13.69 14.08 13.69 14.08 24.00