Agilent Technologies Inc. (0HAV)

USD 150.38

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 71.13 71.13 71.13 71.13 5.00
09 Mar, 2018 69.85 69.85 69.85 69.85 17.00
05 Mar, 2018 67.51 67.51 67.51 67.51 15.00
01 Mar, 2018 68.59 68.59 68.59 68.59 21.00
15 Feb, 2018 73.25 73.25 69.7 69.7 41.5 Thousand
14 Feb, 2018 68.35 69.16 68.16 68.34 22.41 Thousand
30 Jan, 2018 74.53 74.53 74.53 74.53 104.00