Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 142.36 143.39 141.12 141.12 510.00
29 Aug, 2024 141.07 142.95 141.07 142.95 892.00
28 Aug, 2024 141.41 141.96 141.1 141.14 2101.00
27 Aug, 2024 140.44 140.98 139.17 140.28 167.00
26 Aug, 2024 140.53 141.54 140.53 140.92 575.00
23 Aug, 2024 140.17 142.13 140.17 141.07 672.00
22 Aug, 2024 142.24 145.3 138.69 141.46 1219.00
21 Aug, 2024 140.79 140.79 139.41 140.43 169.00
20 Aug, 2024 140.75 141.32 139.97 140.46 114.00
19 Aug, 2024 140.55 140.55 139.6 139.8 30.00