Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 104.94 106.18 104.0 104.99 430.00
11 Apr, 2025 101.8 101.8 99.52 100.83 144.00
10 Apr, 2025 103.02 105.48 97.74 99.13 755.00
09 Apr, 2025 97.81 103.32 96.93 103.32 106.00
08 Apr, 2025 106.23 106.76 100.91 100.91 975.00
07 Apr, 2025 101.12 106.36 99.18 102.03 1385.00
04 Apr, 2025 107.14 107.34 103.51 104.43 2808.00
03 Apr, 2025 113.01 113.08 109.98 110.89 174.00
02 Apr, 2025 113.0 115.65 113.0 115.65 326.00
01 Apr, 2025 115.96 117.0 114.47 114.47 402.00