Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 135.0 136.13 133.89 136.13 198.00
25 Feb, 2025 135.56 135.56 133.67 133.67 64.00
24 Feb, 2025 136.65 136.97 135.13 136.62 20.00
21 Feb, 2025 137.55 137.57 135.78 135.78 85.00
20 Feb, 2025 137.99 138.15 136.24 136.24 141.00
19 Feb, 2025 134.91 136.03 134.43 136.03 75.00
18 Feb, 2025 134.68 135.96 134.18 134.71 14.00
14 Feb, 2025 136.99 136.99 135.94 136.04 946.00
13 Feb, 2025 139.5 139.5 136.92 136.92 9.00
12 Feb, 2025 139.51 139.51 136.67 137.47 55.00