USD 108.54
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 135.56 | 135.56 | 133.67 | 133.67 | 64.00 |
24 Feb, 2025 | 136.65 | 136.97 | 135.13 | 136.62 | 20.00 |
21 Feb, 2025 | 137.55 | 137.57 | 135.78 | 135.78 | 85.00 |
20 Feb, 2025 | 137.99 | 138.15 | 136.24 | 136.24 | 141.00 |
19 Feb, 2025 | 134.91 | 136.03 | 134.43 | 136.03 | 75.00 |
18 Feb, 2025 | 134.68 | 135.96 | 134.18 | 134.71 | 14.00 |
14 Feb, 2025 | 136.99 | 136.99 | 135.94 | 136.04 | 946.00 |
13 Feb, 2025 | 139.5 | 139.5 | 136.92 | 136.92 | 9.00 |
12 Feb, 2025 | 139.51 | 139.51 | 136.67 | 137.47 | 55.00 |
11 Feb, 2025 | 141.87 | 143.45 | 141.77 | 141.77 | 10.00 |
603013
SRMX
ADBKF
AN3PH
TEF
RE