Albemarle Corporation (0HC7.L)

USD 60.7

(3.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 56.17 58.08 56.12 57.94 1581.00
23 Apr, 2025 55.26 59.96 55.26 55.86 5447.00
22 Apr, 2025 53.06 55.96 53.06 54.77 2043.00
17 Apr, 2025 53.4 53.75 51.99 52.42 2408.00
16 Apr, 2025 53.47 54.74 52.27 52.27 2871.00
15 Apr, 2025 55.95 57.67 54.33 54.45 17.74 Thousand
14 Apr, 2025 58.36 59.08 56.59 58.13 4796.00
11 Apr, 2025 55.25 55.51 53.0 55.07 5051.00
10 Apr, 2025 59.76 59.78 53.68 54.58 8716.00
09 Apr, 2025 50.0 58.49 50.0 57.36 19.66 Thousand