Albemarle Corporation (0HC7.L)
USD 60.7
(3.25%)
USD 60.7
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 60.3 | 60.31 | 51.41 | 52.9 | 31.53 Thousand |
| 07 Apr, 2025 | 59.6 | 64.22 | 55.6 | 59.9 | 10.26 Thousand |
| 04 Apr, 2025 | 64.0 | 64.98 | 58.03 | 58.91 | 17.19 Thousand |
| 03 Apr, 2025 | 70.0 | 70.0 | 66.2 | 66.75 | 8031.00 |
| 02 Apr, 2025 | 71.28 | 73.49 | 70.61 | 72.87 | 1757.00 |
| 01 Apr, 2025 | 72.02 | 72.48 | 70.0 | 70.99 | 19.58 Thousand |
| 31 Mar, 2025 | 72.19 | 72.19 | 69.99 | 71.36 | 2466.00 |
| 28 Mar, 2025 | 74.0 | 74.85 | 71.77 | 71.92 | 5672.00 |
| 27 Mar, 2025 | 74.52 | 75.5 | 73.42 | 73.78 | 1997.00 |
| 26 Mar, 2025 | 77.68 | 77.99 | 74.3 | 74.3 | 3583.00 |
005440
TINC
603516
9143
VLE
300505